CUEDGE START STOP BEG FSCTS: 337234. 665000. 524400. 202910. 5. DELTA: 2000. 50. 450. 750. 1000. DELEND: 657000. 641150. 605100. 567400. 524400. SEC: 1. 1. 1. 1. 1. MONTECATINI CAT AT RT 5- 4-79 665000.0 6.285465 663000.0 6.237617 661000.0 6.247551 659000.0 6.195797 657000.0 6.155933 656950.0 6.176381 656900.0 6.094280 656850.0 5.969336 656800.0 5.970514 656750.0 5.990884 656700.0 5.979852 656650.0 5.982914 656600.0 5.942769 656550.0 5.990467 656500.0 6.008584 656450.0 5.949700 656400.0 5.956591 656350.0 5.985046 656300.0 5.972077 656250.0 5.968092 656200.0 5.967517 656150.0 5.951196 656100.0 5.966933 656050.0 5.978970 656000.0 5.991404 655950.0 5.986344 655900.0 5.947495 655850.0 5.962132 655800.0 5.966744 655750.0 5.979678 655700.0 5.982219 655650.0 5.964728 655600.0 5.967017 655550.0 5.933971 655500.0 5.973197 655450.0 5.955757 655400.0 5.976582 655350.0 5.975066 655300.0 5.965705 655250.0 5.932496 655200.0 5.986361 655150.0 5.951900 655100.0 5.957463 655050.0 5.956643 655000.0 5.952139 654950.0 5.990900 654900.0 5.945435 654850.0 5.955307 654800.0 5.957784 654750.0 5.988991 654700.0 6.232202 654650.0 6.294337 654600.0 6.188898 654550.0 5.924162 654500.0 5.895949 654450.0 5.901547 654400.0 5.908580 654350.0 5.883819 654300.0 5.924804 654250.0 5.886700 654200.0 5.910828 654150.0 5.904696 654100.0 5.883152 654050.0 5.918114 654000.0 5.899870 653950.0 5.902357 653900.0 5.898277 653850.0 5.891715 653800.0 5.894901 653750.0 5.944499 653700.0 5.911044 653650.0 5.919980 653600.0 5.896561 653550.0 5.882227 653500.0 5.894907 653450.0 5.884740 653400.0 5.913014 653350.0 5.906257 653300.0 5.889732 653250.0 5.909846 653200.0 5.903715 653150.0 5.865640 653100.0 5.907647 653050.0 5.876821 653000.0 5.902072 652950.0 5.863419 652900.0 5.886278 652850.0 5.879628 652800.0 5.870487 652750.0 5.877126 652700.0 5.809027 652650.0 5.871970 652600.0 5.927056 652550.0 6.084870 652500.0 6.037817 652450.0 5.858197 652400.0 5.769758 652350.0 5.810443 652300.0 5.857790 652250.0 5.770626 652200.0 5.795156 652150.0 6.081905 652100.0 6.018249 652050.0 6.002483 652000.0 6.050622 651950.0 6.043789 651900.0 5.991031 651850.0 5.998316 651800.0 6.020598 651750.0 5.996472 651700.0 6.003059 651650.0 6.003368 651600.0 5.973642 651550.0 5.998958 651500.0 6.019738 651450.0 5.975472 651400.0 6.002495 651350.0 6.031302 651300.0 6.005874 651250.0 5.985569 651200.0 6.015126 651150.0 5.987722 651100.0 5.988471 651050.0 5.983724 651000.0 5.993573 650950.0 6.010682 650900.0 6.008403 650850.0 5.984400 650800.0 5.990812 650750.0 5.963790 650700.0 6.013890 650650.0 5.989636 650600.0 6.018756 650550.0 5.973889 650500.0 6.027600 650450.0 6.029041 650400.0 5.983196 650350.0 5.961019 650300.0 5.963291 650250.0 5.896473 650200.0 5.753716 650150.0 5.766762 650100.0 5.812173 650050.0 5.819644 650000.0 5.779047 649950.0 5.802432 649900.0 5.766840 649850.0 5.777195 649800.0 5.787722 649750.0 5.759478 649700.0 5.774231 649650.0 5.776294 649600.0 5.785868 649550.0 5.755304 649500.0 5.772569 649450.0 5.769782 649400.0 5.761899 649350.0 5.792821 649300.0 5.763463 649250.0 5.782153 649200.0 5.774631 649150.0 5.779681 649100.0 5.780349 649050.0 5.768450 649000.0 5.759177 648950.0 5.792048 648900.0 5.814779 648850.0 5.796790 648800.0 5.825915 648750.0 5.809793 648700.0 5.814910 648650.0 5.826119 648600.0 5.813193 648550.0 5.815794 648500.0 5.688542 648450.0 5.952703 648400.0 5.801729 648350.0 6.014081 648300.0 5.928042 648250.0 5.960436 648200.0 5.904818 648150.0 5.751719 648100.0 5.823184 648050.0 5.895338 648000.0 6.105938 647950.0 6.100487 647900.0 6.118574 647850.0 6.149108 647800.0 6.135551 647750.0 6.129646 647700.0 6.175897 647650.0 6.161250 647600.0 6.191345 647550.0 6.265162 647500.0 6.230475 647450.0 6.284800 647400.0 6.273364 647350.0 6.334846 647300.0 6.304063 647250.0 6.341151 647200.0 6.298612 647150.0 6.310565 647100.0 6.338580 647050.0 6.375365 647000.0 6.331009 646950.0 6.343714 646900.0 6.353998 646850.0 6.365698 646800.0 6.360407 646750.0 6.401874 646700.0 6.362886 646650.0 6.400104 646600.0 6.401890 646550.0 6.373072 646500.0 6.387427 646450.0 6.420152 646400.0 6.405644 646350.0 6.373657 646300.0 6.375067 646250.0 6.367738 646200.0 6.317009 646150.0 6.280891 646100.0 6.272658 646050.0 6.307480 646000.0 6.295676 645950.0 6.275270 645900.0 6.337841 645850.0 6.284586 645800.0 6.262734 645750.0 6.143013 645700.0 6.141394 645650.0 6.169237 645600.0 6.155101 645550.0 6.134573 645500.0 6.130744 645450.0 6.106110 645400.0 6.182761 645350.0 6.129545 645300.0 6.183101 645250.0 6.146867 645200.0 6.152251 645150.0 6.158772 645100.0 6.157530 645050.0 6.127729 645000.0 6.158601 644950.0 6.137544 644900.0 6.149894 644850.0 6.135999 644800.0 6.147829 644750.0 6.139805 644700.0 6.147994 644650.0 6.121801 644600.0 6.156882 644550.0 6.096823 644500.0 6.115746 644450.0 6.140312 644400.0 6.129678 644350.0 6.119043 644300.0 6.106790 644250.0 6.099643 644200.0 6.139230 644150.0 6.120283 644100.0 6.106236 644050.0 6.109936 644000.0 6.099319 643950.0 6.141295 643900.0 6.201139 643850.0 6.063925 643800.0 3.558873 643750.0 2.455292 643700.0 2.000914 643650.0 2.657290 643600.0 2.592058 643550.0 2.593573 643500.0 2.586698 643450.0 2.584798 643400.0 2.565379 643350.0 2.574677 643300.0 2.568534 643250.0 2.561529 643200.0 2.573561 643150.0 2.566715 643100.0 2.567087 643050.0 2.562927 643000.0 2.553527 642950.0 2.605902 642900.0 2.060904 642850.0 2.287030 642800.0 2.613946 642750.0 2.603149 642700.0 2.602700 642650.0 2.602742 642600.0 3.355578 642550.0 5.769765 642500.0 7.327252 642450.0 7.499703 642400.0 7.466032 642350.0 7.468926 642300.0 7.194507 642250.0 8.358339 642200.0 11.380185 642150.0 13.949018 642100.0 14.206717 642050.0 14.205843 642000.0 14.251953 641950.0 14.161028 641900.0 14.185489 641850.0 14.123095 641800.0 14.043273 641750.0 14.223056 641700.0 14.340258 641650.0 14.732962 641600.0 15.467867 641550.0 14.401823 641500.0 13.989075 641450.0 14.039407 641400.0 14.140163 641350.0 13.454459 641300.0 13.538445 641250.0 13.500575 641200.0 13.440535 641150.0 13.542308 640700.0 13.661017 640250.0 13.572573 639800.0 13.701791 639350.0 13.686765 638900.0 13.540982 638450.0 13.655903 638000.0 13.771910 637550.0 14.463879 637100.0 18.373131 636650.0 13.567576 636200.0 10.319455 635750.0 10.301234 635300.0 10.238688 634850.0 10.332145 634400.0 10.303278 633950.0 10.306978 633500.0 10.266494 633050.0 10.286502 632600.0 10.237161 632150.0 10.207468 631700.0 10.148758 631250.0 10.238240 630800.0 10.231684 630350.0 19.501410 629900.0 20.257090 629450.0 20.650301 629000.0 20.702856 628550.0 20.591986 628100.0 20.946436 627650.0 20.610571 627200.0 20.720987 626750.0 20.798243 626300.0 20.767284 625850.0 21.482281 625400.0 16.203821 624950.0 12.072454 624500.0 18.834206 624050.0 20.114321 623600.0 20.720779 623150.0 19.506456 622700.0 20.202562 622250.0 19.398741 621800.0 17.679289 621350.0 13.475446 620900.0 13.443948 620450.0 13.414977 620000.0 13.434961 619550.0 13.496473 619100.0 13.521962 618650.0 13.767288 618200.0 18.890293 617750.0 19.367868 617300.0 9.229395 616850.0 9.233476 616400.0 9.231709 615950.0 9.136806 615500.0 9.182130 615050.0 9.217748